日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 276万 | 32.94 | -0.09% |
2024-04-29 | 2220万 | 32.97 | 0.61% |
2024-04-26 | -251万 | 32.77 | 0.06% |
2024-04-25 | 3238万 | 32.75 | 1.08% |
2024-04-24 | -8452万 | 32.40 | -1.79% |
2024-04-23 | 2.07亿 | 32.99 | 3.68% |
2024-04-22 | -2588万 | 31.82 | 1.02% |
2024-04-19 | 3099万 | 31.50 | -0.06% |
2024-04-18 | 9113万 | 31.52 | 4.89% |
2024-04-17 | 1376万 | 30.05 | 1.90% |
2024-04-16 | -2119万 | 29.49 | -0.03% |
2024-04-15 | 2459万 | 29.50 | 1.72% |
2024-04-12 | -5393万 | 29.00 | -1.59% |
2024-04-11 | -2455万 | 29.47 | -0.84% |
2024-04-10 | -2207万 | 29.72 | -1.75% |
2024-04-09 | 4495万 | 30.25 | 2.47% |
2024-04-08 | -1.31亿 | 29.52 | -5.11% |
2024-04-03 | -5174万 | 31.11 | 0.48% |
2024-04-02 | -7159万 | 30.96 | -1.34% |
2024-04-01 | -5471万 | 31.38 | 1.23% |
2024-03-29 | -805万 | 31.00 | 0.91% |
2024-03-28 | -3321万 | 30.72 | -0.90% |
2024-03-27 | 269万 | 31.00 | -0.06% |
2024-03-26 | -3575万 | 31.02 | -0.48% |
2024-03-25 | -5051万 | 31.17 | -1.67% |
2024-03-22 | -1.09亿 | 31.70 | -3.65% |
2024-03-21 | -7448万 | 32.90 | -1.50% |
2024-03-20 | -1604万 | 33.40 | 0.12% |
2024-03-19 | -4233万 | 33.36 | -1.21% |
2024-03-18 | -5631万 | 33.77 | -0.06% |
2024-03-15 | 9259万 | 33.79 | 1.35% |
2024-03-14 | -3237万 | 33.34 | 0.63% |
2024-03-13 | -2159万 | 33.13 | 0.24% |
2024-03-12 | 5646万 | 33.05 | 1.94% |
2024-03-11 | -550万 | 32.42 | 1.19% |
2024-03-08 | 176万 | 32.04 | 1.62% |
2024-03-07 | -1.38亿 | 31.53 | -3.84% |
2024-03-06 | 1545万 | 32.79 | -0.27% |
2024-03-05 | -4760万 | 32.88 | -1.85% |
2024-03-04 | -8184万 | 33.50 | 0.57% |
2024-03-01 | -9176万 | 33.31 | -1.10% |
2024-02-29 | 1615万 | 33.68 | 1.23% |
2024-02-28 | -4776万 | 33.27 | -0.63% |
2024-02-27 | 4697万 | 33.48 | 1.49% |
2024-02-26 | -379万 | 32.99 | -0.21% |
2024-02-23 | -796万 | 33.06 | -0.24% |
2024-02-22 | -2030万 | 33.14 | -0.03% |
2024-02-21 | -7274万 | 33.15 | -0.33% |
2024-02-20 | 1470万 | 33.26 | 2.18% |
2024-02-19 | -1920万 | 32.55 | 2.75% |